| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 19:47:32 | 1,160 | - |
| 08.10.2024 | 19:47:25 | 1,170 | - |
| 08.10.2024 | 19:46:25 | 1,160 | - |
| 08.10.2024 | 19:46:20 | 1,170 | - |
| 08.10.2024 | 19:46:15 | 1,160 | - |
| 08.10.2024 | 19:45:51 | 1,170 | - |
| 08.10.2024 | 19:45:45 | 1,170 | - |
| 08.10.2024 | 17:41:49 | 1,170 | - |
| 08.10.2024 | 17:38:26 | 1,160 | - |
| 08.10.2024 | 17:38:08 | 1,160 | - |
| 08.10.2024 | 17:38:01 | 1,160 | - |
| 08.10.2024 | 17:37:46 | 1,160 | - |
| 08.10.2024 | 17:35:45 | 1,170 | - |