| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:51:23 PM | 0.700 | - |
| 2024-11-15 | 4:50:41 PM | 0.710 | - |
| 2024-11-15 | 4:31:05 PM | 0.700 | - |
| 2024-11-15 | 4:24:15 PM | 0.710 | - |
| 2024-11-15 | 4:24:06 PM | 0.710 | - |
| 2024-11-15 | 4:23:31 PM | 0.700 | - |
| 2024-11-15 | 4:20:10 PM | 0.710 | - |
| 2024-11-15 | 4:14:44 PM | 0.710 | - |
| 2024-11-15 | 4:07:05 PM | 0.700 | - |
| 2024-11-15 | 4:05:57 PM | 0.700 | - |
| 2024-11-15 | 4:00:00 PM | 0.700 | - |
| 2024-11-15 | 3:59:30 PM | 0.710 | - |
| 2024-11-15 | 3:59:15 PM | 0.710 | - |