| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:11:45 AM | 21.800 | 0 |
| 2024-08-09 | 7:41:10 PM | 21.510 | 0 |
| 2024-08-09 | 4:44:25 PM | 21.460 | 0 |
| 2024-08-09 | 1:44:58 PM | 21.430 | 0 |
| 2024-08-09 | 10:12:03 AM | 21.330 | 0 |
| 2024-08-08 | 7:41:35 PM | 21.260 | 0 |
| 2024-08-08 | 4:44:49 PM | 21.270 | 0 |
| 2024-08-08 | 1:40:57 PM | 21.830 | 0 |
| 2024-08-08 | 10:13:14 AM | 21.900 | 0 |
| 2024-08-07 | 7:44:06 PM | 21.370 | 0 |
| 2024-08-07 | 4:44:05 PM | 21.020 | 0 |
| 2024-08-07 | 1:45:04 PM | 21.130 | 0 |