| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:26 PM | 33.730 | 0 |
| 2024-08-09 | 5:03:12 PM | 33.530 | 0 |
| 2024-08-09 | 2:03:49 PM | 33.450 | 0 |
| 2024-08-09 | 10:34:37 AM | 33.250 | 0 |
| 2024-08-08 | 8:04:06 PM | 33.420 | 0 |
| 2024-08-08 | 5:00:29 PM | 33.260 | 0 |
| 2024-08-08 | 2:02:57 PM | 33.890 | 0 |
| 2024-08-08 | 10:30:40 AM | 33.890 | 0 |
| 2024-08-07 | 8:03:01 PM | 33.620 | 0 |
| 2024-08-07 | 5:04:36 PM | 33.200 | 0 |
| 2024-08-07 | 2:03:49 PM | 33.140 | 0 |
| 2024-08-07 | 10:33:19 AM | 33.360 | 0 |