| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:53:32 PM | 24.990 | 0 |
| 2024-08-29 | 4:54:52 PM | 24.970 | 0 |
| 2024-08-29 | 1:54:20 PM | 24.970 | 0 |
| 2024-08-29 | 10:22:15 AM | 24.970 | 0 |
| 2024-08-28 | 7:52:10 PM | 24.890 | 0 |
| 2024-08-28 | 4:55:08 PM | 24.940 | 0 |
| 2024-08-28 | 1:52:53 PM | 24.900 | 0 |
| 2024-08-28 | 10:20:32 AM | 24.900 | 0 |
| 2024-08-27 | 7:52:30 PM | 24.830 | 0 |
| 2024-08-27 | 4:50:58 PM | 24.830 | 0 |
| 2024-08-27 | 1:51:52 PM | 24.870 | 0 |
| 2024-08-27 | 10:20:33 AM | 24.880 | 0 |
| 2024-08-26 | 7:51:49 PM | 24.860 | 0 |