| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:04:28 | 98.490 | 0 |
| 26/07/2024 | 17:07:21 | 98.390 | 0 |
| 26/07/2024 | 14:04:41 | 98.320 | 0 |
| 26/07/2024 | 10:35:28 | 98.310 | 0 |
| 25/07/2024 | 20:08:37 | 98.490 | 0 |
| 25/07/2024 | 17:09:04 | 98.420 | 0 |
| 25/07/2024 | 14:05:04 | 98.600 | 0 |
| 25/07/2024 | 10:34:13 | 98.620 | 0 |
| 24/07/2024 | 20:06:38 | 98.730 | 0 |
| 24/07/2024 | 17:05:11 | 98.870 | 0 |
| 24/07/2024 | 14:05:32 | 99.050 | 0 |
| 24/07/2024 | 10:37:10 | 99.080 | 0 |
| 23/07/2024 | 20:04:14 | 99.080 | 0 |