| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:29:25 AM | 6.500 | 0 |
| 2024-08-29 | 7:30:07 PM | 6.500 | 0 |
| 2024-08-29 | 7:06:19 PM | 6.540 | 0 |
| 2024-08-29 | 6:10:14 PM | 6.500 | 0 |
| 2024-08-29 | 5:22:38 PM | 6.480 | 0 |
| 2024-08-29 | 4:34:39 PM | 6.420 | 0 |
| 2024-08-29 | 4:33:01 PM | 6.420 | 0 |
| 2024-08-29 | 4:04:43 PM | 6.320 | 0 |
| 2024-08-29 | 3:58:13 PM | 6.280 | 0 |
| 2024-08-29 | 3:36:29 PM | 6.400 | 0 |
| 2024-08-29 | 2:49:47 PM | 6.500 | 0 |
| 2024-08-29 | 2:03:49 PM | 6.480 | 0 |
| 2024-08-29 | 1:15:19 PM | 6.460 | 0 |