| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:57 PM | 0.223 | 0 |
| 2024-08-02 | 3:56:21 PM | 0.224 | 0 |
| 2024-08-02 | 3:14:58 PM | 0.200 | 0 |
| 2024-08-02 | 2:28:40 PM | 0.193 | 0 |
| 2024-08-02 | 1:42:12 PM | 0.189 | 0 |
| 2024-08-02 | 12:54:59 PM | 0.187 | 0 |
| 2024-08-02 | 11:57:32 AM | 0.183 | 0 |
| 2024-08-02 | 11:10:12 AM | 0.196 | 0 |
| 2024-08-02 | 10:19:18 AM | 0.197 | 0 |
| 2024-08-02 | 9:55:43 AM | 0.195 | 0 |
| 2024-08-02 | 9:22:00 AM | 0.196 | 0 |
| 2024-08-01 | 7:38:55 PM | 0.168 | 0 |
| 2024-08-01 | 6:25:20 PM | 0.173 | 0 |