| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:59:46 PM | 7.310 | 0 |
| 2024-11-06 | 3:55:11 PM | 7.270 | 0 |
| 2024-11-06 | 3:07:23 PM | 7.130 | 0 |
| 2024-11-06 | 2:10:07 PM | 7.140 | 0 |
| 2024-11-06 | 1:09:06 PM | 7.130 | 0 |
| 2024-11-06 | 12:45:26 PM | 7.180 | 0 |
| 2024-11-06 | 12:08:42 PM | 7.120 | 0 |
| 2024-11-06 | 11:18:38 AM | 7.040 | 0 |
| 2024-11-06 | 10:17:13 AM | 6.970 | 0 |
| 2024-11-06 | 9:43:32 AM | 6.980 | 0 |
| 2024-11-06 | 9:26:01 AM | 7.030 | 0 |
| 2024-11-06 | 8:24:05 AM | 6.960 | 0 |
| 2024-11-05 | 7:41:29 PM | 6.950 | 0 |