| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:18:16 PM | 2.720 | 0 |
| 2024-09-12 | 12:18:14 PM | 2.690 | 0 |
| 2024-09-12 | 11:31:06 AM | 2.730 | 0 |
| 2024-09-12 | 11:01:54 AM | 2.740 | 0 |
| 2024-09-12 | 9:56:33 AM | 2.730 | 0 |
| 2024-09-12 | 9:28:37 AM | 2.720 | 0 |
| 2024-09-12 | 8:47:00 AM | 2.750 | 0 |
| 2024-09-11 | 9:47:49 PM | 2.760 | 0 |
| 2024-09-11 | 8:32:36 PM | 2.760 | 0 |
| 2024-09-11 | 7:18:00 PM | 2.760 | 0 |
| 2024-09-11 | 6:01:37 PM | 2.770 | 0 |
| 2024-09-11 | 4:47:59 PM | 2.790 | 0 |
| 2024-09-11 | 3:46:19 PM | 2.750 | 0 |