| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:27:52 PM | 3.660 | 0 |
| 2024-10-09 | 7:16:37 PM | 3.660 | 0 |
| 2024-10-09 | 6:09:16 PM | 3.660 | 0 |
| 2024-10-09 | 5:04:46 PM | 3.660 | 0 |
| 2024-10-09 | 4:21:57 PM | 3.590 | 0 |
| 2024-10-09 | 4:07:16 PM | 3.600 | 0 |
| 2024-10-09 | 3:56:12 PM | 3.580 | 0 |
| 2024-10-09 | 2:46:13 PM | 3.430 | 0 |
| 2024-10-09 | 1:29:43 PM | 3.430 | 0 |
| 2024-10-09 | 12:16:36 PM | 3.380 | 0 |
| 2024-10-09 | 11:01:40 AM | 3.340 | 0 |
| 2024-10-09 | 9:55:36 AM | 3.200 | 0 |
| 2024-10-09 | 9:20:53 AM | 3.230 | 0 |