| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:13:43 PM | 0.450 | 0 |
| 8/13/2024 | 12:22:17 PM | 0.460 | 0 |
| 8/13/2024 | 12:03:35 PM | 0.460 | 0 |
| 8/13/2024 | 10:54:27 AM | 0.460 | 0 |
| 8/13/2024 | 9:46:43 AM | 0.450 | 0 |
| 8/12/2024 | 9:43:04 PM | 0.450 | 0 |
| 8/12/2024 | 9:12:01 PM | 0.460 | 0 |
| 8/12/2024 | 8:11:45 PM | 0.450 | 0 |
| 8/12/2024 | 7:07:54 PM | 0.450 | 0 |
| 8/12/2024 | 5:51:53 PM | 0.450 | 0 |
| 8/12/2024 | 4:45:40 PM | 0.450 | 0 |
| 8/12/2024 | 3:31:40 PM | 0.440 | 0 |
| 8/12/2024 | 2:30:50 PM | 0.450 | 0 |