| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:58:25 AM | 2.130 | 0 |
| 2024-08-28 | 9:53:46 AM | 2.110 | 0 |
| 2024-08-28 | 8:45:49 AM | 2.110 | 0 |
| 2024-08-27 | 9:41:54 PM | 2.180 | 0 |
| 2024-08-27 | 9:24:37 PM | 2.180 | 0 |
| 2024-08-27 | 8:14:33 PM | 2.170 | 0 |
| 2024-08-27 | 7:00:11 PM | 2.170 | 0 |
| 2024-08-27 | 5:56:21 PM | 2.170 | 0 |
| 2024-08-27 | 4:47:14 PM | 2.220 | 0 |
| 2024-08-27 | 3:30:46 PM | 2.180 | 0 |
| 2024-08-27 | 2:25:17 PM | 2.050 | 0 |
| 2024-08-27 | 1:19:24 PM | 2.060 | 0 |
| 2024-08-27 | 12:16:01 PM | 2.050 | 0 |