| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:21:08 PM | 16.270 | 0 |
| 2024-08-16 | 3:21:11 PM | 16.530 | 0 |
| 2024-08-16 | 2:21:11 PM | 16.500 | 0 |
| 2024-08-16 | 1:21:15 PM | 16.460 | 0 |
| 2024-08-16 | 12:21:10 PM | 16.120 | 0 |
| 2024-08-16 | 11:21:10 AM | 15.980 | 0 |
| 2024-08-16 | 10:21:03 AM | 15.920 | 0 |
| 2024-08-16 | 9:21:00 AM | 16.120 | 0 |
| 2024-08-15 | 4:21:09 PM | 16.420 | 0 |
| 2024-08-15 | 3:21:09 PM | 16.570 | 0 |
| 2024-08-15 | 2:21:12 PM | 17.140 | 0 |
| 2024-08-15 | 1:21:08 PM | 17.350 | 0 |
| 2024-08-15 | 12:21:10 PM | 17.500 | 0 |