| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:14 AM | 59.370 | 0 |
| 2024-10-03 | 9:40:11 PM | 59.370 | 0 |
| 2024-10-03 | 8:20:20 PM | 59.370 | 0 |
| 2024-10-03 | 7:21:04 PM | 59.370 | 0 |
| 2024-10-03 | 6:20:43 PM | 59.370 | 0 |
| 2024-10-03 | 5:21:11 PM | 59.370 | 0 |
| 2024-10-03 | 4:20:45 PM | 59.390 | 0 |
| 2024-10-03 | 3:20:54 PM | 59.400 | 0 |
| 2024-10-03 | 2:20:28 PM | 59.400 | 0 |
| 2024-10-03 | 1:20:25 PM | 59.410 | 0 |
| 2024-10-03 | 12:21:07 PM | 59.400 | 0 |
| 2024-10-03 | 11:21:05 AM | 59.400 | 0 |
| 2024-10-03 | 10:20:59 AM | 59.390 | 0 |