| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 10:20:14 | 74.350 | 0 |
| 28.08.2024 | 09:20:11 | 74.350 | 0 |
| 28.08.2024 | 08:20:12 | 74.310 | 0 |
| 27.08.2024 | 21:40:15 | 74.290 | 0 |
| 27.08.2024 | 20:20:15 | 74.290 | 0 |
| 27.08.2024 | 19:20:13 | 74.280 | 0 |
| 27.08.2024 | 18:20:41 | 74.270 | 0 |
| 27.08.2024 | 17:20:33 | 74.270 | 0 |
| 27.08.2024 | 16:20:39 | 74.270 | 0 |
| 27.08.2024 | 15:20:41 | 74.290 | 0 |
| 27.08.2024 | 14:20:28 | 74.310 | 0 |
| 27.08.2024 | 13:20:27 | 74.300 | 0 |
| 27.08.2024 | 12:20:20 | 74.290 | 0 |