| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 66.030 | 0 |
| 2024-06-26 | 9:20:10 AM | 66.030 | 0 |
| 2024-06-26 | 8:20:17 AM | 66.050 | 0 |
| 2024-06-25 | 9:40:11 PM | 66.030 | 0 |
| 2024-06-25 | 8:20:12 PM | 66.020 | 0 |
| 2024-06-25 | 7:20:12 PM | 66.010 | 0 |
| 2024-06-25 | 6:20:35 PM | 66.000 | 0 |
| 2024-06-25 | 5:20:37 PM | 66.010 | 0 |
| 2024-06-25 | 4:20:40 PM | 65.990 | 0 |
| 2024-06-25 | 3:20:41 PM | 65.970 | 0 |
| 2024-06-25 | 2:20:22 PM | 65.980 | 0 |
| 2024-06-25 | 1:20:21 PM | 65.990 | 0 |
| 2024-06-25 | 12:20:25 PM | 65.990 | 0 |