| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:20:11 PM | 69.290 | 0 |
| 2024-11-06 | 6:20:34 PM | 69.230 | 0 |
| 2024-11-06 | 5:20:33 PM | 69.250 | 0 |
| 2024-11-06 | 4:20:38 PM | 69.260 | 0 |
| 2024-11-06 | 3:20:41 PM | 69.340 | 0 |
| 2024-11-06 | 2:20:25 PM | 69.400 | 0 |
| 2024-11-06 | 1:20:25 PM | 69.400 | 0 |
| 2024-11-06 | 12:20:15 PM | 69.450 | 0 |
| 2024-11-06 | 11:20:20 AM | 69.490 | 0 |
| 2024-11-06 | 10:20:13 AM | 69.520 | 0 |
| 2024-11-06 | 9:20:13 AM | 69.470 | 0 |
| 2024-11-06 | 8:20:11 AM | 69.360 | 0 |
| 2024-11-05 | 9:40:14 PM | 69.240 | 0 |