| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 64.470 | 0 |
| 2024-07-25 | 9:40:12 PM | 64.470 | 0 |
| 2024-07-25 | 8:20:19 PM | 64.470 | 0 |
| 2024-07-25 | 7:20:23 PM | 64.470 | 0 |
| 2024-07-25 | 6:20:50 PM | 64.470 | 0 |
| 2024-07-25 | 5:20:39 PM | 64.460 | 0 |
| 2024-07-25 | 4:20:46 PM | 64.440 | 0 |
| 2024-07-25 | 3:20:43 PM | 64.440 | 0 |
| 2024-07-25 | 2:20:22 PM | 64.420 | 0 |
| 2024-07-25 | 1:20:21 PM | 64.410 | 0 |
| 2024-07-25 | 12:20:29 PM | 64.410 | 0 |
| 2024-07-25 | 11:20:29 AM | 64.430 | 0 |
| 2024-07-25 | 10:20:24 AM | 64.410 | 0 |