| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 72.800 | 0 |
| 2024-08-30 | 8:20:23 PM | 72.770 | 0 |
| 2024-08-30 | 7:20:21 PM | 72.750 | 0 |
| 2024-08-30 | 6:20:44 PM | 72.760 | 0 |
| 2024-08-30 | 5:20:32 PM | 72.820 | 0 |
| 2024-08-30 | 4:20:48 PM | 72.870 | 0 |
| 2024-08-30 | 3:20:50 PM | 72.840 | 0 |
| 2024-08-30 | 2:20:28 PM | 72.900 | 0 |
| 2024-08-30 | 1:20:23 PM | 72.880 | 0 |
| 2024-08-30 | 12:20:24 PM | 72.910 | 0 |
| 2024-08-30 | 11:20:25 AM | 72.950 | 0 |
| 2024-08-30 | 10:20:15 AM | 72.910 | 0 |
| 2024-08-30 | 9:20:15 AM | 72.890 | 0 |