| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 63.720 | 0 |
| 2024-11-14 | 8:20:15 AM | 63.700 | 0 |
| 2024-11-13 | 9:40:11 PM | 63.710 | 0 |
| 2024-11-13 | 8:20:21 PM | 63.700 | 0 |
| 2024-11-13 | 7:20:15 PM | 63.700 | 0 |
| 2024-11-13 | 6:20:41 PM | 63.700 | 0 |
| 2024-11-13 | 5:20:31 PM | 63.700 | 0 |
| 2024-11-13 | 4:20:49 PM | 63.680 | 0 |
| 2024-11-13 | 3:20:44 PM | 63.690 | 0 |
| 2024-11-13 | 2:20:26 PM | 63.690 | 0 |
| 2024-11-13 | 1:20:24 PM | 63.690 | 0 |
| 2024-11-13 | 12:20:21 PM | 63.700 | 0 |
| 2024-11-13 | 11:20:44 AM | 63.700 | 0 |