| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 14:20:20 | 32.750 | 0 |
| 05.07.2024 | 13:20:28 | 32.750 | 0 |
| 05.07.2024 | 12:20:21 | 32.740 | 0 |
| 05.07.2024 | 11:20:28 | 32.750 | 0 |
| 05.07.2024 | 10:20:16 | 32.760 | 0 |
| 05.07.2024 | 9:20:15 | 32.780 | 0 |
| 05.07.2024 | 8:20:15 | 32.780 | 0 |
| 04.07.2024 | 18:20:36 | 32.790 | 0 |
| 04.07.2024 | 17:20:29 | 32.790 | 0 |
| 04.07.2024 | 16:20:35 | 32.820 | 0 |
| 04.07.2024 | 15:20:34 | 32.860 | 0 |
| 04.07.2024 | 14:20:24 | 32.840 | 0 |
| 04.07.2024 | 13:20:21 | 32.850 | 0 |