| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:18 PM | 25.920 | 0 |
| 2024-07-22 | 8:20:15 PM | 25.910 | 0 |
| 2024-07-22 | 7:20:14 PM | 25.910 | 0 |
| 2024-07-22 | 6:20:45 PM | 25.920 | 0 |
| 2024-07-22 | 5:20:34 PM | 25.920 | 0 |
| 2024-07-22 | 4:20:52 PM | 25.940 | 0 |
| 2024-07-22 | 3:20:50 PM | 25.930 | 0 |
| 2024-07-22 | 2:20:27 PM | 25.920 | 0 |
| 2024-07-22 | 1:20:24 PM | 25.910 | 0 |
| 2024-07-22 | 12:20:24 PM | 25.900 | 0 |
| 2024-07-22 | 11:20:29 AM | 25.900 | 0 |
| 2024-07-22 | 10:20:25 AM | 25.910 | 0 |
| 2024-07-22 | 9:20:20 AM | 25.930 | 0 |