| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:15 PM | 33.740 | 0 |
| 2024-07-30 | 6:20:43 PM | 33.750 | 0 |
| 2024-07-30 | 5:20:39 PM | 33.800 | 0 |
| 2024-07-30 | 4:20:51 PM | 33.780 | 0 |
| 2024-07-30 | 3:20:44 PM | 33.740 | 0 |
| 2024-07-30 | 2:20:31 PM | 33.700 | 0 |
| 2024-07-30 | 1:20:35 PM | 33.680 | 0 |
| 2024-07-30 | 12:20:32 PM | 33.680 | 0 |
| 2024-07-30 | 11:20:35 AM | 33.680 | 0 |
| 2024-07-30 | 10:20:28 AM | 33.700 | 0 |
| 2024-07-30 | 9:20:23 AM | 33.700 | 0 |
| 2024-07-30 | 8:20:32 AM | 33.690 | 0 |
| 2024-07-29 | 9:40:16 PM | 33.700 | 0 |