| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:20:29 PM | 26.840 | 0 |
| 2024-10-04 | 1:20:20 PM | 26.840 | 0 |
| 2024-10-04 | 12:20:17 PM | 26.840 | 0 |
| 2024-10-04 | 11:20:27 AM | 26.840 | 0 |
| 2024-10-04 | 10:20:11 AM | 26.840 | 0 |
| 2024-10-04 | 9:20:18 AM | 26.840 | 0 |
| 2024-10-04 | 8:20:13 AM | 26.840 | 0 |
| 2024-10-03 | 9:40:15 PM | 26.820 | 0 |
| 2024-10-03 | 8:20:14 PM | 26.820 | 0 |
| 2024-10-03 | 7:20:16 PM | 26.820 | 0 |
| 2024-10-03 | 6:20:36 PM | 26.880 | 0 |
| 2024-10-03 | 5:21:00 PM | 26.870 | 0 |
| 2024-10-03 | 4:21:15 PM | 26.860 | 0 |