| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:26 AM | 26.140 | 0 |
| 2024-07-25 | 8:20:21 AM | 26.120 | 0 |
| 2024-07-24 | 9:40:10 PM | 26.110 | 0 |
| 2024-07-24 | 8:20:14 PM | 26.110 | 0 |
| 2024-07-24 | 7:20:32 PM | 26.090 | 0 |
| 2024-07-24 | 6:20:43 PM | 26.110 | 0 |
| 2024-07-24 | 5:20:35 PM | 26.090 | 0 |
| 2024-07-24 | 4:20:49 PM | 26.070 | 0 |
| 2024-07-24 | 3:20:56 PM | 26.110 | 0 |
| 2024-07-24 | 2:20:34 PM | 26.120 | 0 |
| 2024-07-24 | 1:20:33 PM | 26.140 | 0 |
| 2024-07-24 | 12:20:31 PM | 26.130 | 0 |
| 2024-07-24 | 11:20:31 AM | 26.150 | 0 |