| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 21:40:14 | 221.330 | 0 |
| 06/11/2024 | 20:20:21 | 221.130 | 0 |
| 06/11/2024 | 19:20:21 | 220.930 | 0 |
| 06/11/2024 | 18:20:48 | 220.910 | 0 |
| 06/11/2024 | 17:20:34 | 220.680 | 0 |
| 06/11/2024 | 16:20:54 | 221.270 | 0 |
| 06/11/2024 | 15:20:54 | 218.990 | 0 |
| 06/11/2024 | 14:20:27 | 219.300 | 0 |
| 06/11/2024 | 13:20:28 | 219.520 | 0 |
| 06/11/2024 | 12:20:15 | 219.330 | 0 |
| 06/11/2024 | 11:20:31 | 218.780 | 0 |
| 06/11/2024 | 10:20:17 | 218.210 | 0 |
| 05/11/2024 | 21:40:12 | 212.860 | 0 |