| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:16 AM | 62.820 | 0 |
| 2024-11-11 | 9:40:10 PM | 62.700 | 0 |
| 2024-11-11 | 8:20:15 PM | 62.690 | 0 |
| 2024-11-11 | 7:20:30 PM | 62.720 | 0 |
| 2024-11-11 | 6:20:54 PM | 62.750 | 0 |
| 2024-11-11 | 5:20:45 PM | 62.740 | 0 |
| 2024-11-11 | 4:20:52 PM | 62.830 | 0 |
| 2024-11-11 | 3:20:51 PM | 62.790 | 0 |
| 2024-11-11 | 2:20:25 PM | 62.790 | 0 |
| 2024-11-11 | 1:20:25 PM | 62.770 | 0 |
| 2024-11-11 | 12:20:29 PM | 62.740 | 0 |
| 2024-11-11 | 11:20:37 AM | 62.670 | 0 |
| 2024-11-11 | 10:20:26 AM | 62.630 | 0 |