| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:22 PM | 57.240 | 0 |
| 2024-10-08 | 12:20:25 PM | 57.200 | 0 |
| 2024-10-08 | 11:20:29 AM | 57.220 | 0 |
| 2024-10-08 | 10:20:16 AM | 57.220 | 0 |
| 2024-10-08 | 9:20:19 AM | 57.260 | 0 |
| 2024-10-08 | 8:20:12 AM | 57.270 | 0 |
| 2024-10-07 | 9:40:16 PM | 57.330 | 0 |
| 2024-10-07 | 8:20:13 PM | 57.320 | 0 |
| 2024-10-07 | 7:20:12 PM | 57.280 | 0 |
| 2024-10-07 | 6:20:34 PM | 57.330 | 0 |
| 2024-10-07 | 5:20:28 PM | 57.330 | 0 |
| 2024-10-07 | 4:20:39 PM | 57.330 | 0 |
| 2024-10-07 | 3:20:46 PM | 57.370 | 0 |