| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:25 PM | 63.640 | 0 |
| 2024-10-01 | 7:20:28 PM | 63.680 | 0 |
| 2024-10-01 | 6:20:52 PM | 63.600 | 0 |
| 2024-10-01 | 5:20:41 PM | 63.610 | 0 |
| 2024-10-01 | 4:20:58 PM | 63.600 | 0 |
| 2024-10-01 | 3:20:53 PM | 63.620 | 0 |
| 2024-10-01 | 2:20:34 PM | 63.630 | 0 |
| 2024-10-01 | 1:20:20 PM | 63.530 | 0 |
| 2024-10-01 | 12:20:34 PM | 63.530 | 0 |
| 2024-10-01 | 11:20:34 AM | 63.420 | 0 |
| 2024-10-01 | 10:20:37 AM | 63.460 | 0 |
| 2024-10-01 | 9:20:24 AM | 63.400 | 0 |
| 2024-10-01 | 8:20:15 AM | 63.290 | 0 |