| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:11 AM | 51.940 | 0 |
| 2024-10-09 | 9:20:19 AM | 51.930 | 0 |
| 2024-10-09 | 8:20:11 AM | 51.880 | 0 |
| 2024-10-08 | 9:40:15 PM | 51.830 | 0 |
| 2024-10-08 | 8:20:11 PM | 51.830 | 0 |
| 2024-10-08 | 7:20:18 PM | 51.860 | 0 |
| 2024-10-08 | 6:20:35 PM | 51.870 | 0 |
| 2024-10-08 | 5:20:26 PM | 51.870 | 0 |
| 2024-10-08 | 4:20:40 PM | 51.810 | 0 |
| 2024-10-08 | 3:20:36 PM | 51.790 | 0 |
| 2024-10-08 | 2:20:20 PM | 51.740 | 0 |
| 2024-10-08 | 1:20:22 PM | 51.750 | 0 |
| 2024-10-08 | 12:20:25 PM | 51.700 | 0 |