| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:12:09 AM | 133.910 | 0 |
| 2024-07-23 | 5:15:12 PM | 133.910 | 0 |
| 2024-07-23 | 3:15:09 PM | 133.880 | 0 |
| 2024-07-23 | 1:15:10 PM | 133.920 | 0 |
| 2024-07-23 | 11:15:08 AM | 133.900 | 0 |
| 2024-07-23 | 9:52:11 AM | 133.860 | 0 |
| 2024-07-23 | 9:12:09 AM | 133.880 | 0 |
| 2024-07-22 | 5:15:10 PM | 133.860 | 0 |
| 2024-07-22 | 3:15:09 PM | 133.870 | 0 |
| 2024-07-22 | 1:15:10 PM | 133.850 | 0 |
| 2024-07-22 | 11:15:10 AM | 133.800 | 0 |
| 2024-07-22 | 9:52:08 AM | 133.780 | 0 |
| 2024-07-22 | 9:12:11 AM | 133.740 | 0 |