| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:09 PM | 2.800 | 0 |
| 2024-07-03 | 1:15:09 PM | 2.800 | 0 |
| 2024-07-03 | 11:15:10 AM | 2.800 | 0 |
| 2024-07-03 | 10:25:36 AM | 2.800 | 0 |
| 2024-07-03 | 9:52:09 AM | 2.800 | 0 |
| 2024-07-03 | 9:12:09 AM | 2.800 | 0 |
| 2024-07-02 | 5:15:11 PM | 2.800 | 0 |
| 2024-07-02 | 3:15:09 PM | 2.790 | 0 |
| 2024-07-02 | 1:15:10 PM | 2.780 | 0 |
| 2024-07-02 | 11:35:47 AM | 2.790 | 0 |
| 2024-07-02 | 11:15:11 AM | 2.790 | 0 |
| 2024-07-02 | 9:52:10 AM | 2.790 | 0 |
| 2024-07-02 | 9:12:10 AM | 2.790 | 0 |