| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 17:15:10 | 3,020 | 0 |
| 05.07.2024 | 15:15:09 | 3,020 | 0 |
| 05.07.2024 | 13:15:10 | 3,020 | 0 |
| 05.07.2024 | 11:15:09 | 3,020 | 0 |
| 05.07.2024 | 10:30:51 | 3,020 | 0 |
| 05.07.2024 | 09:52:11 | 3,030 | 0 |
| 05.07.2024 | 09:12:09 | 3,030 | 0 |
| 04.07.2024 | 17:15:09 | 3,030 | 0 |
| 04.07.2024 | 15:15:08 | 3,030 | 0 |
| 04.07.2024 | 11:15:09 | 3,020 | 0 |
| 04.07.2024 | 09:52:09 | 3,020 | 0 |
| 04.07.2024 | 09:12:09 | 3,020 | 0 |
| 03.07.2024 | 17:15:12 | 3,010 | 0 |