| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:11 AM | 34.160 | 0 |
| 2024-07-25 | 9:12:10 AM | 34.150 | 0 |
| 2024-07-24 | 5:15:10 PM | 34.190 | 0 |
| 2024-07-24 | 3:15:07 PM | 34.190 | 0 |
| 2024-07-24 | 1:15:10 PM | 34.210 | 0 |
| 2024-07-24 | 11:15:10 AM | 34.230 | 0 |
| 2024-07-24 | 9:52:09 AM | 34.200 | 0 |
| 2024-07-24 | 9:12:09 AM | 34.220 | 0 |
| 2024-07-23 | 5:15:11 PM | 34.220 | 0 |
| 2024-07-23 | 3:15:09 PM | 34.220 | 0 |
| 2024-07-23 | 1:15:10 PM | 34.220 | 0 |
| 2024-07-23 | 11:15:08 AM | 34.200 | 0 |
| 2024-07-23 | 9:52:11 AM | 34.190 | 0 |