| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:09 PM | 39.880 | 0 |
| 2024-08-30 | 3:15:10 PM | 39.870 | 0 |
| 2024-08-30 | 1:15:10 PM | 39.860 | 0 |
| 2024-08-30 | 11:15:10 AM | 39.840 | 0 |
| 2024-08-30 | 9:52:11 AM | 39.830 | 0 |
| 2024-08-30 | 9:12:09 AM | 39.830 | 0 |
| 2024-08-29 | 5:15:09 PM | 39.800 | 0 |
| 2024-08-29 | 4:00:26 PM | 39.790 | 0 |
| 2024-08-29 | 3:15:09 PM | 39.800 | 0 |
| 2024-08-29 | 1:15:08 PM | 39.780 | 0 |
| 2024-08-29 | 11:22:51 AM | 39.770 | 0 |
| 2024-08-29 | 11:15:10 AM | 39.760 | 0 |
| 2024-08-29 | 9:52:10 AM | 39.740 | 0 |