| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:42 PM | 1.000 | 0 |
| 2024-07-30 | 9:00:34 PM | 1.010 | 0 |
| 2024-07-30 | 8:35:25 PM | 1.060 | 0 |
| 2024-07-30 | 8:00:25 PM | 1.000 | 0 |
| 2024-07-30 | 7:35:42 PM | 0.980 | 0 |
| 2024-07-30 | 7:00:48 PM | 0.990 | 0 |
| 2024-07-30 | 6:35:31 PM | 1.000 | 0 |
| 2024-07-30 | 6:00:48 PM | 1.090 | 0 |
| 2024-07-30 | 5:50:35 PM | 1.060 | 0 |
| 2024-07-30 | 5:42:30 PM | 1.040 | 0 |
| 2024-07-30 | 5:20:42 PM | 1.150 | 0 |
| 2024-07-30 | 5:00:45 PM | 1.240 | 0 |
| 2024-07-30 | 4:50:57 PM | 1.260 | 0 |