| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 16:35:24 | 0.260 | 0 |
| 06/09/2024 | 16:20:49 | 0.250 | 0 |
| 06/09/2024 | 16:01:03 | 0.240 | 0 |
| 06/09/2024 | 15:50:46 | 0.240 | 0 |
| 06/09/2024 | 15:35:43 | 0.240 | 0 |
| 06/09/2024 | 15:21:01 | 0.250 | 0 |
| 06/09/2024 | 15:00:45 | 0.250 | 0 |
| 06/09/2024 | 14:50:33 | 0.250 | 0 |
| 06/09/2024 | 14:35:28 | 0.250 | 0 |
| 06/09/2024 | 14:20:36 | 0.260 | 0 |
| 06/09/2024 | 14:00:42 | 0.260 | 0 |
| 06/09/2024 | 13:50:48 | 0.250 | 0 |
| 06/09/2024 | 13:35:24 | 0.250 | 0 |