| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:50 PM | 0.450 | 0 |
| 2024-08-02 | 4:20:54 PM | 0.410 | 0 |
| 2024-08-02 | 4:01:03 PM | 0.470 | 0 |
| 2024-08-02 | 3:50:51 PM | 0.560 | 0 |
| 2024-08-02 | 3:35:45 PM | 0.500 | 0 |
| 2024-08-02 | 3:21:12 PM | 0.580 | 0 |
| 2024-08-02 | 3:00:43 PM | 0.900 | 0 |
| 2024-08-02 | 2:50:36 PM | 0.600 | 0 |
| 2024-08-02 | 2:35:30 PM | 0.610 | 0 |
| 2024-08-02 | 2:20:43 PM | 0.920 | 0 |
| 2024-08-02 | 2:00:27 PM | 0.880 | 0 |
| 2024-08-02 | 1:50:45 PM | 0.820 | 0 |
| 2024-08-02 | 1:35:28 PM | 0.900 | 0 |