| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 15:50:36 | 3,000 | 0 |
| 11.09.2024 | 15:35:32 | 3,030 | 0 |
| 11.09.2024 | 15:20:50 | 3,040 | 0 |
| 11.09.2024 | 15:00:36 | 2,950 | 0 |
| 11.09.2024 | 14:51:01 | 2,990 | 0 |
| 11.09.2024 | 14:35:41 | 2,890 | 0 |
| 11.09.2024 | 14:20:33 | 2,940 | 0 |
| 11.09.2024 | 14:00:47 | 2,880 | 0 |
| 11.09.2024 | 13:50:38 | 2,970 | 0 |
| 11.09.2024 | 13:35:54 | 2,970 | 0 |
| 11.09.2024 | 13:20:17 | 2,960 | 0 |
| 11.09.2024 | 13:00:52 | 2,910 | 0 |
| 11.09.2024 | 12:50:23 | 2,890 | 0 |