| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:31 AM | 61.040 | 0 |
| 2024-11-11 | 9:28:12 AM | 61.080 | 0 |
| 2024-11-08 | 7:31:49 PM | 61.060 | 0 |
| 2024-11-08 | 6:53:12 PM | 61.110 | 0 |
| 2024-11-08 | 6:07:33 PM | 61.150 | 0 |
| 2024-11-08 | 5:22:26 PM | 61.050 | 0 |
| 2024-11-08 | 4:33:08 PM | 60.830 | 0 |
| 2024-11-08 | 3:54:52 PM | 60.860 | 0 |
| 2024-11-08 | 3:13:41 PM | 61.050 | 0 |
| 2024-11-08 | 3:12:03 PM | 61.050 | 0 |
| 2024-11-08 | 2:23:20 PM | 61.010 | 0 |