| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:53:57 PM | 57.610 | 0 |
| 2024-09-04 | 11:56:05 AM | 57.640 | 0 |
| 2024-09-04 | 10:57:59 AM | 57.630 | 0 |
| 2024-09-04 | 9:58:03 AM | 57.600 | 0 |
| 2024-09-03 | 7:39:02 PM | 58.040 | 0 |
| 2024-09-03 | 7:09:41 PM | 58.120 | 0 |
| 2024-09-03 | 6:19:44 PM | 58.150 | 0 |
| 2024-09-03 | 5:31:21 PM | 58.460 | 0 |
| 2024-09-03 | 4:35:41 PM | 58.340 | 0 |
| 2024-09-03 | 3:45:32 PM | 58.420 | 0 |
| 2024-09-03 | 3:41:58 PM | 58.370 | 0 |
| 2024-09-03 | 3:12:23 PM | 58.380 | 0 |
| 2024-09-03 | 2:15:04 PM | 58.420 | 0 |