| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 10:40:38 | 66.370 | 0 |
| 13/11/2024 | 09:54:20 | 66.380 | 0 |
| 13/11/2024 | 09:44:16 | 66.380 | 0 |
| 12/11/2024 | 19:33:24 | 66.520 | 0 |
| 12/11/2024 | 18:33:58 | 66.970 | 0 |
| 12/11/2024 | 17:37:29 | 66.870 | 0 |
| 12/11/2024 | 16:38:42 | 66.630 | 0 |
| 12/11/2024 | 16:12:57 | 66.650 | 0 |
| 12/11/2024 | 15:59:26 | 66.840 | 0 |
| 12/11/2024 | 15:17:35 | 66.690 | 0 |
| 12/11/2024 | 14:23:11 | 66.380 | 0 |
| 12/11/2024 | 13:28:55 | 66.470 | 0 |
| 12/11/2024 | 12:29:18 | 66.260 | 0 |