| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 13:22:38 | 116.750 | 0 |
| 04/09/2024 | 12:28:02 | 116.690 | 0 |
| 04/09/2024 | 11:37:18 | 116.660 | 0 |
| 04/09/2024 | 10:46:24 | 116.630 | 0 |
| 04/09/2024 | 09:59:39 | 116.660 | 0 |
| 03/09/2024 | 19:39:50 | 117.150 | 0 |
| 03/09/2024 | 19:05:52 | 117.120 | 0 |
| 03/09/2024 | 18:19:59 | 117.030 | 0 |
| 03/09/2024 | 17:27:49 | 117.100 | 0 |
| 03/09/2024 | 16:31:49 | 117.080 | 0 |
| 03/09/2024 | 15:49:01 | 116.960 | 0 |
| 03/09/2024 | 15:43:47 | 116.930 | 0 |
| 03/09/2024 | 15:05:08 | 117.050 | 0 |