| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:33:33 AM | 3.370 | 0 |
| 2024-08-14 | 10:39:16 AM | 3.420 | 0 |
| 2024-08-14 | 9:51:30 AM | 3.380 | 0 |
| 2024-08-13 | 7:35:39 PM | 3.060 | 0 |
| 2024-08-13 | 7:13:09 PM | 3.050 | 0 |
| 2024-08-13 | 6:25:34 PM | 2.990 | 0 |
| 2024-08-13 | 4:37:04 PM | 2.880 | 0 |
| 2024-08-13 | 4:28:47 PM | 2.810 | 0 |
| 2024-08-13 | 4:24:02 PM | 2.800 | 0 |
| 2024-08-13 | 3:56:58 PM | 2.870 | 0 |
| 2024-08-13 | 3:47:42 PM | 2.920 | 0 |
| 2024-08-13 | 3:02:06 PM | 2.840 | 0 |
| 2024-08-13 | 2:12:28 PM | 2.800 | 0 |