| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:31:44 AM | 63.050 | 0 |
| 2024-10-09 | 10:43:04 AM | 63.080 | 0 |
| 2024-10-09 | 9:54:56 AM | 63.060 | 0 |
| 2024-10-09 | 9:21:37 AM | 63.070 | 0 |
| 2024-10-08 | 7:26:42 PM | 63.030 | 0 |
| 2024-10-08 | 7:16:34 PM | 63.060 | 0 |
| 2024-10-08 | 6:26:27 PM | 63.010 | 0 |
| 2024-10-08 | 5:33:38 PM | 63.080 | 0 |
| 2024-10-08 | 4:37:22 PM | 63.060 | 0 |
| 2024-10-08 | 3:53:11 PM | 63.000 | 0 |
| 2024-10-08 | 3:24:28 PM | 62.920 | 0 |
| 2024-10-08 | 2:27:47 PM | 62.940 | 0 |
| 2024-10-08 | 1:38:35 PM | 62.910 | 0 |