| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:39:55 PM | 63.410 | 0 |
| 2024-10-10 | 3:54:06 PM | 63.260 | 0 |
| 2024-10-10 | 3:14:02 PM | 63.200 | 0 |
| 2024-10-10 | 2:14:53 PM | 63.270 | 0 |
| 2024-10-10 | 1:18:54 PM | 63.230 | 0 |
| 2024-10-10 | 12:28:52 PM | 63.250 | 0 |
| 2024-10-10 | 11:34:26 AM | 63.240 | 0 |
| 2024-10-10 | 10:46:02 AM | 63.230 | 0 |
| 2024-10-10 | 10:39:25 AM | 63.230 | 0 |
| 2024-10-10 | 10:00:59 AM | 63.220 | 0 |
| 2024-10-10 | 9:40:15 AM | 63.190 | 0 |
| 2024-10-09 | 8:33:56 PM | 63.220 | 0 |
| 2024-10-09 | 7:40:08 PM | 63.250 | 0 |