| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:17:42 PM | 251.990 | 0 |
| 2024-09-05 | 11:26:53 AM | 251.860 | 0 |
| 2024-09-05 | 10:38:23 AM | 252.010 | 0 |
| 2024-09-05 | 9:53:25 AM | 252.170 | 0 |
| 2024-09-04 | 7:37:25 PM | 251.340 | 0 |
| 2024-09-04 | 7:13:19 PM | 251.450 | 0 |
| 2024-09-04 | 6:16:26 PM | 251.850 | 0 |
| 2024-09-04 | 5:28:14 PM | 252.640 | 0 |
| 2024-09-04 | 4:51:20 PM | 251.890 | 0 |
| 2024-09-04 | 4:34:14 PM | 251.890 | 0 |
| 2024-09-04 | 3:54:23 PM | 252.200 | 0 |
| 2024-09-04 | 3:13:32 PM | 250.680 | 0 |
| 2024-09-04 | 2:17:55 PM | 250.830 | 0 |