| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:27:26 AM | 0.840 | 0 |
| 2024-07-08 | 9:54:36 AM | 0.830 | 0 |
| 2024-07-05 | 7:40:08 PM | 1.100 | 0 |
| 2024-07-05 | 7:13:20 PM | 1.100 | 0 |
| 2024-07-05 | 6:14:56 PM | 1.100 | 0 |
| 2024-07-05 | 5:26:32 PM | 0.970 | 0 |
| 2024-07-05 | 4:31:59 PM | 0.950 | 0 |
| 2024-07-05 | 3:58:13 PM | 1.020 | 0 |
| 2024-07-05 | 3:21:12 PM | 1.110 | 0 |
| 2024-07-05 | 2:23:26 PM | 1.090 | 0 |
| 2024-07-05 | 1:31:20 PM | 1.100 | 0 |
| 2024-07-05 | 12:48:27 PM | 1.110 | 0 |
| 2024-07-05 | 12:40:16 PM | 1.120 | 0 |