| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 13:26:51 | 4,580 | 0 |
| 16.08.2024 | 12:31:15 | 4,680 | 0 |
| 16.08.2024 | 11:34:04 | 4,710 | 0 |
| 16.08.2024 | 10:43:13 | 4,670 | 0 |
| 16.08.2024 | 09:52:09 | 4,650 | 0 |
| 16.08.2024 | 09:46:04 | 4,600 | 0 |
| 16.08.2024 | 09:42:58 | 4,610 | 0 |
| 16.08.2024 | 09:42:10 | 4,610 | 0 |
| 16.08.2024 | 09:40:13 | 4,560 | 0 |
| 16.08.2024 | 09:39:15 | 4,560 | 0 |
| 16.08.2024 | 09:38:11 | 4,560 | 0 |
| 16.08.2024 | 09:35:52 | 4,560 | 0 |
| 15.08.2024 | 19:30:16 | 4,680 | 0 |